Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 118.6 124.6 117.5 124.6 2333.00
20 Aug, 2024 120.0 123.85 120.0 121.15 1209.00
19 Aug, 2024 128.0 132.0 111.05 120.0 1310.00
18 Aug, 2024 128.0 132.0 111.05 120.0 1310.00
16 Aug, 2024 129.9 129.9 107.15 111.0 2120.00
15 Aug, 2024 129.9 129.9 107.15 111.0 2120.00
14 Aug, 2024 113.9 119.95 110.1 113.0 304.00
13 Aug, 2024 123.9 123.9 119.95 119.95 304.00
12 Aug, 2024 124.0 124.0 120.0 120.0 61.00
11 Aug, 2024 124.0 124.0 120.0 120.0 61.00