Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 91.99 93.0 91.99 92.4 160.00
19 Dec, 2024 88.0 88.0 86.0 86.2 1554.00
18 Dec, 2024 90.0 90.0 88.0 88.0 1980.00
17 Dec, 2024 90.0 90.13 90.0 90.07 2109.00
16 Dec, 2024 81.2 91.5 81.2 91.5 3067.00
13 Dec, 2024 91.95 91.95 87.3 87.78 1037.00
12 Dec, 2024 90.0 90.0 89.0 90.0 2590.00
11 Dec, 2024 93.95 93.95 89.0 93.5 2172.00
10 Dec, 2024 93.0 93.0 92.95 93.0 292.00
09 Dec, 2024 91.54 94.97 91.54 91.66 3283.00