Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 118.5 124.0 105.8 108.45 2456.00
01 Sep, 2024 118.5 124.0 105.8 108.45 2456.00
30 Aug, 2024 127.7 127.7 114.85 118.5 1997.00
29 Aug, 2024 116.65 121.5 112.0 114.05 1997.00
28 Aug, 2024 122.95 122.95 119.0 119.0 1185.00
27 Aug, 2024 115.9 122.05 115.0 120.95 2088.00
26 Aug, 2024 125.0 125.0 115.05 115.9 2088.00
25 Aug, 2024 125.0 125.0 115.05 115.9 37.00
23 Aug, 2024 123.5 125.0 115.3 115.3 754.00
22 Aug, 2024 124.6 125.0 118.5 119.9 2333.00