Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 93.27 | 93.27 | 85.02 | 85.02 | 2.00 |
| 03 Jan, 2025 | 92.5 | 92.5 | 89.25 | 89.25 | 105.00 |
| 02 Jan, 2025 | 92.5 | 92.5 | 90.85 | 92.45 | 656.00 |
| 01 Jan, 2025 | 89.0 | 93.0 | 89.0 | 93.0 | 235.00 |
| 31 Dec, 2024 | 88.0 | 89.98 | 88.0 | 89.73 | 132.00 |
| 30 Dec, 2024 | 91.2 | 91.2 | 90.0 | 90.0 | 155.00 |
| 27 Dec, 2024 | 87.7 | 98.98 | 87.7 | 90.3 | 100.00 |
| 26 Dec, 2024 | 93.0 | 93.0 | 92.07 | 92.8 | 40.00 |
| 24 Dec, 2024 | 92.0 | 93.0 | 89.5 | 89.5 | 339.00 |
| 23 Dec, 2024 | 94.25 | 94.25 | 91.99 | 92.0 | 957.00 |
ZENA
THYCY
9010
BXC
002561
BVCL