Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 114.35 120.0 112.1 120.0 21.00
12 Sep, 2024 125.0 125.0 114.35 114.35 463.00
11 Sep, 2024 117.0 117.0 110.5 116.0 728.00
10 Sep, 2024 115.0 115.0 114.9 114.9 728.00
09 Sep, 2024 110.0 113.45 110.0 110.2 2133.00
08 Sep, 2024 110.0 113.45 110.0 110.2 2133.00
06 Sep, 2024 110.0 123.75 109.3 113.5 4887.00
05 Sep, 2024 110.0 113.9 109.0 111.7 4887.00
04 Sep, 2024 121.9 121.9 110.0 114.4 843.00
03 Sep, 2024 115.0 115.0 109.0 114.7 1490.00