Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 110.1 111.2 110.0 111.2 27.00
26 Sep, 2024 109.5 112.0 109.5 110.1 24.00
25 Sep, 2024 110.0 110.1 109.5 109.5 229.00
24 Sep, 2024 114.0 114.0 114.0 114.0 200.00
23 Sep, 2024 109.0 115.0 108.0 114.0 211.00
20 Sep, 2024 110.1 114.0 101.45 106.0 1425.00
19 Sep, 2024 115.25 116.0 107.45 107.75 933.00
18 Sep, 2024 115.25 117.0 115.25 115.25 101.00
17 Sep, 2024 117.3 117.3 117.0 117.0 21.00
16 Sep, 2024 110.05 117.9 110.05 117.05 390.00