Keerthi Industries Limited (KEERTHI.BO)
INR 88.0
(0.0%)
INR 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 107.0 | 107.0 | 101.8 | 104.4 | 395.00 |
| 11 Oct, 2024 | 105.05 | 107.0 | 105.0 | 107.0 | 1015.00 |
| 10 Oct, 2024 | 112.9 | 112.9 | 105.5 | 106.25 | 1329.00 |
| 09 Oct, 2024 | 110.8 | 114.0 | 105.55 | 107.8 | 2893.00 |
| 08 Oct, 2024 | 114.9 | 114.9 | 105.5 | 111.2 | 2051.00 |
| 07 Oct, 2024 | 121.5 | 124.9 | 105.1 | 106.35 | 4024.00 |
| 04 Oct, 2024 | 110.0 | 128.65 | 108.0 | 122.15 | 1863.00 |
| 03 Oct, 2024 | 110.45 | 110.45 | 110.0 | 110.0 | 28.00 |
| 01 Oct, 2024 | 110.25 | 112.0 | 110.25 | 112.0 | 84.00 |
| 30 Sep, 2024 | 110.1 | 110.1 | 110.1 | 110.1 | 6.00 |
ZENA
THYCY
9010
BXC
002561
BVCL