Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 114.35 119.0 111.0 117.35 610.00
08 Aug, 2024 124.75 124.75 115.0 119.0 39.00
07 Aug, 2024 112.6 117.0 112.6 115.3 70.00
06 Aug, 2024 118.9 118.9 118.9 118.9 1.00
05 Aug, 2024 113.0 119.9 112.05 113.0 3766.00
02 Aug, 2024 122.15 122.15 115.0 120.4 433.00
01 Aug, 2024 122.5 122.5 122.15 122.15 766.00
31 Jul, 2024 132.7 132.7 122.1 122.1 48.00
30 Jul, 2024 115.6 123.2 115.6 122.15 520.00
29 Jul, 2024 125.6 125.6 115.0 119.0 604.00