Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 123.95 | 123.95 | 91.1 | 94.7 | 515.00 |
| 21 Oct, 2024 | 123.9 | 123.9 | 101.6 | 104.9 | 488.00 |
| 18 Oct, 2024 | 110.0 | 110.0 | 102.0 | 105.15 | 673.00 |
| 17 Oct, 2024 | 105.0 | 105.0 | 99.25 | 104.95 | 6299.00 |
| 16 Oct, 2024 | 102.1 | 106.35 | 102.0 | 105.95 | 156.00 |
| 15 Oct, 2024 | 106.4 | 106.4 | 102.55 | 106.35 | 33.00 |
| 14 Oct, 2024 | 107.0 | 107.0 | 101.8 | 104.4 | 395.00 |
| 11 Oct, 2024 | 105.05 | 107.0 | 105.0 | 107.0 | 1015.00 |
| 10 Oct, 2024 | 112.9 | 112.9 | 105.5 | 106.25 | 1329.00 |
| 09 Oct, 2024 | 110.8 | 114.0 | 105.55 | 107.8 | 2893.00 |
ZENA
THYCY
9010
BXC
002561
BVCL