Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 131.0 131.0 116.9 118.25 4445.00
26 Apr, 2024 127.95 127.95 120.4 120.4 224.00
25 Apr, 2024 118.1 119.1 117.75 118.95 222.00
24 Apr, 2024 128.0 128.0 117.0 118.1 766.00
23 Apr, 2024 129.8 129.8 116.7 125.6 210.00
22 Apr, 2024 125.9 126.0 117.95 119.85 780.00
19 Apr, 2024 117.2 132.6 117.2 129.9 23.00
18 Apr, 2024 128.0 128.0 120.1 121.0 1404.00
16 Apr, 2024 125.0 130.0 125.0 128.0 57.00
15 Apr, 2024 136.0 136.0 128.05 131.45 893.00