Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 116.65 | 121.5 | 112.0 | 114.05 | 1997.00 |
| 28 Aug, 2024 | 122.95 | 122.95 | 119.0 | 119.0 | 1185.00 |
| 27 Aug, 2024 | 115.9 | 122.05 | 115.0 | 120.95 | 2088.00 |
| 26 Aug, 2024 | 125.0 | 125.0 | 115.05 | 115.9 | 2088.00 |
| 25 Aug, 2024 | 125.0 | 125.0 | 115.05 | 115.9 | 37.00 |
| 23 Aug, 2024 | 123.5 | 125.0 | 115.3 | 115.3 | 754.00 |
| 22 Aug, 2024 | 124.6 | 125.0 | 118.5 | 119.9 | 2333.00 |
| 21 Aug, 2024 | 118.6 | 124.6 | 117.5 | 124.6 | 2333.00 |
| 20 Aug, 2024 | 120.0 | 123.85 | 120.0 | 121.15 | 1209.00 |
| 19 Aug, 2024 | 128.0 | 132.0 | 111.05 | 120.0 | 1310.00 |
ZENA
THYCY
9010
BXC
002561
BVCL