Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 120.0 120.0 110.0 110.0 1581.00
03 May, 2024 117.25 117.25 117.25 117.25 576.00
02 May, 2024 115.4 115.4 115.3 115.4 102.00
30 Apr, 2024 118.25 118.25 115.3 115.3 10.00
29 Apr, 2024 131.0 131.0 116.9 118.25 4445.00
26 Apr, 2024 127.95 127.95 120.4 120.4 224.00
25 Apr, 2024 118.1 119.1 117.75 118.95 222.00
24 Apr, 2024 128.0 128.0 117.0 118.1 766.00
23 Apr, 2024 129.8 129.8 116.7 125.6 210.00
22 Apr, 2024 125.9 126.0 117.95 119.85 780.00