Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 111.0 | 111.0 | 106.35 | 106.35 | 2234.00 |
| 12 Mar, 2024 | 111.9 | 111.9 | 111.9 | 111.9 | 1333.00 |
| 11 Mar, 2024 | 129.0 | 129.0 | 117.75 | 117.75 | 1337.00 |
| 07 Mar, 2024 | 130.4 | 130.4 | 123.9 | 123.9 | 713.00 |
| 06 Mar, 2024 | 142.6 | 142.6 | 130.4 | 130.4 | 948.00 |
| 05 Mar, 2024 | 141.6 | 149.9 | 137.25 | 137.25 | 421.00 |
| 04 Mar, 2024 | 149.9 | 149.9 | 136.2 | 146.6 | 1619.00 |
| 02 Mar, 2024 | 136.0 | 143.0 | 136.0 | 143.0 | 560.00 |
| 01 Mar, 2024 | 136.85 | 143.3 | 131.75 | 143.1 | 691.00 |
| 29 Feb, 2024 | 143.0 | 143.0 | 136.6 | 139.95 | 856.00 |
ZENA
THYCY
9010
BXC
002561
BVCL