Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 138.95 138.95 133.95 133.95 251.00
16 Feb, 2024 130.5 134.0 129.85 134.0 557.00
15 Feb, 2024 134.0 134.0 132.5 133.9 1195.00
14 Feb, 2024 138.95 138.95 130.5 135.0 1013.00
13 Feb, 2024 129.3 133.0 129.3 133.0 461.00
12 Feb, 2024 144.45 144.45 134.55 136.0 1246.00
09 Feb, 2024 141.6 141.6 141.6 141.6 2.00
08 Feb, 2024 141.5 145.0 138.35 145.0 1380.00
07 Feb, 2024 145.0 148.0 145.0 145.05 1761.00
06 Feb, 2024 145.0 145.05 145.0 145.0 164.00