INR 75.2
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 134.0 | 134.0 | 132.5 | 133.9 | 1195.00 |
14 Feb, 2024 | 138.95 | 138.95 | 130.5 | 135.0 | 1013.00 |
13 Feb, 2024 | 129.3 | 133.0 | 129.3 | 133.0 | 461.00 |
12 Feb, 2024 | 144.45 | 144.45 | 134.55 | 136.0 | 1246.00 |
09 Feb, 2024 | 141.6 | 141.6 | 141.6 | 141.6 | 2.00 |
08 Feb, 2024 | 141.5 | 145.0 | 138.35 | 145.0 | 1380.00 |
07 Feb, 2024 | 145.0 | 148.0 | 145.0 | 145.05 | 1761.00 |
06 Feb, 2024 | 145.0 | 145.05 | 145.0 | 145.0 | 164.00 |
05 Feb, 2024 | 146.5 | 152.0 | 146.5 | 148.5 | 865.00 |
02 Feb, 2024 | 142.95 | 146.5 | 139.2 | 146.5 | 52.00 |
ZENA
THYCY
9010
BXC
002561
BVCL