Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2472.05 2485.25 2410.6 2426.15 3045.00
28 Nov, 2023 2480.2 2482.35 2456.0 2463.55 987.00
24 Nov, 2023 2489.45 2489.45 2436.5 2449.15 4889.00
23 Nov, 2023 2500.0 2535.0 2407.35 2441.15 4032.00
22 Nov, 2023 2499.9 2500.0 2447.1 2487.95 5818.00
21 Nov, 2023 2433.0 2500.0 2427.6 2479.3 3126.00
20 Nov, 2023 2547.95 2547.95 2400.0 2433.25 5056.00
17 Nov, 2023 2534.95 2534.95 2482.0 2490.25 1184.00
16 Nov, 2023 2445.0 2499.9 2445.0 2489.65 2911.00
15 Nov, 2023 2512.95 2512.95 2416.25 2436.45 9858.00