Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2527.9 2527.9 2446.55 2464.2 3314.00
10 Nov, 2023 2484.9 2497.9 2426.0 2451.15 6077.00
09 Nov, 2023 2480.05 2498.95 2450.0 2484.55 5909.00
08 Nov, 2023 2412.6 2505.15 2412.6 2479.8 2846.00
07 Nov, 2023 2499.95 2499.95 2420.0 2452.75 8434.00
06 Nov, 2023 2404.95 2500.0 2389.75 2455.65 7537.00
03 Nov, 2023 2383.0 2400.0 2355.0 2360.65 3887.00
02 Nov, 2023 2354.9 2384.85 2303.75 2362.2 5396.00
01 Nov, 2023 2335.4 2385.0 2160.3 2329.55 23.03 Thousand
31 Oct, 2023 2425.15 2425.15 2350.25 2381.7 6487.00