Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2262.75 2287.9 2188.0 2245.75 19.14 Thousand
27 Sep, 2023 2100.1 2244.0 2100.1 2230.45 9058.00
26 Sep, 2023 2140.0 2151.55 2100.35 2116.3 5876.00
25 Sep, 2023 2014.75 2134.7 2014.75 2121.0 13.6 Thousand
22 Sep, 2023 2090.1 2126.65 1986.25 2051.6 7134.00
21 Sep, 2023 2059.4 2141.95 2059.0 2065.1 5931.00
20 Sep, 2023 2086.7 2086.7 2010.6 2052.0 6943.00
18 Sep, 2023 2102.05 2136.0 2038.0 2080.6 5139.00
15 Sep, 2023 2103.95 2159.8 2090.0 2117.05 6354.00
14 Sep, 2023 2016.05 2120.6 2015.25 2073.85 6514.00