Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2383.2 2400.05 2325.0 2377.6 5193.00
27 Oct, 2023 2309.3 2399.9 2309.3 2379.45 9364.00
26 Oct, 2023 2260.55 2332.0 2218.0 2292.75 6727.00
25 Oct, 2023 2370.0 2398.7 2270.7 2310.3 5151.00
23 Oct, 2023 2449.95 2488.0 2323.85 2340.7 5432.00
20 Oct, 2023 2554.35 2574.6 2435.0 2454.75 11.49 Thousand
19 Oct, 2023 2467.35 2555.0 2467.35 2549.25 2987.00
18 Oct, 2023 2567.8 2568.65 2481.1 2503.55 7323.00
17 Oct, 2023 2674.8 2674.8 2550.0 2562.75 6356.00
16 Oct, 2023 2673.45 2691.7 2602.5 2622.35 4550.00