Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6615.25 6620.0 6393.05 6578.05 13.81 Thousand
16 Jan, 2025 6684.7 6700.7 6520.25 6575.15 22.55 Thousand
15 Jan, 2025 6260.75 6750.0 6130.0 6565.7 69.98 Thousand
14 Jan, 2025 6150.45 6380.0 5957.75 6198.8 49.16 Thousand
13 Jan, 2025 6560.3 6581.2 6028.15 6146.3 23.63 Thousand
10 Jan, 2025 6798.2 6875.0 6555.05 6660.8 19.67 Thousand
09 Jan, 2025 6964.0 7007.6 6703.05 6728.25 9693.00
08 Jan, 2025 7343.1 7343.1 6904.5 6963.95 21.15 Thousand
07 Jan, 2025 7170.0 7455.0 7167.0 7241.65 28.01 Thousand
06 Jan, 2025 7550.0 7593.55 7140.0 7168.75 16.89 Thousand