Kaynes Technology India Limited (KAYNES.BO)

INR 5090.35

(5.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5059.85 5152.3 4928.1 5090.35 84.39 Thousand
09 Apr, 2025 4808.95 4899.0 4680.05 4844.35 23.16 Thousand
08 Apr, 2025 4600.15 4870.9 4586.05 4833.6 52.31 Thousand
07 Apr, 2025 3980.0 4539.65 3905.0 4443.0 31.74 Thousand
04 Apr, 2025 4905.4 4960.95 4573.9 4641.5 45.11 Thousand
03 Apr, 2025 4932.4 5077.3 4932.4 4956.9 38.48 Thousand
02 Apr, 2025 4760.2 5056.4 4743.2 5036.95 21.41 Thousand
01 Apr, 2025 4741.2 4846.4 4709.75 4790.05 10.42 Thousand
28 Mar, 2025 4805.95 4940.0 4692.8 4741.35 47.92 Thousand
27 Mar, 2025 4837.8 4938.95 4770.2 4802.85 47.92 Thousand