Kaynes Technology India Limited (KAYNES.BO)
INR 5753.95
(0.4%)
INR 5753.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5880.0 | 5895.6 | 5830.0 | 5865.0 | 3897.00 |
| 02 Jun, 2025 | 5976.8 | 5985.95 | 5895.55 | 5933.15 | 4135.00 |
| 30 May, 2025 | 6006.0 | 6039.95 | 5960.0 | 5976.75 | 7874.00 |
| 29 May, 2025 | 6030.0 | 6061.0 | 5991.25 | 6026.15 | 8293.00 |
| 28 May, 2025 | 6023.0 | 6069.0 | 5970.0 | 5990.95 | 25.79 Thousand |
| 27 May, 2025 | 5999.65 | 6050.0 | 5945.0 | 5978.05 | 17.32 Thousand |
| 26 May, 2025 | 6055.0 | 6102.3 | 5961.25 | 5975.3 | 10.42 Thousand |
| 23 May, 2025 | 5935.1 | 6059.0 | 5925.0 | 6021.0 | 17.78 Thousand |
| 22 May, 2025 | 5948.0 | 6102.0 | 5908.6 | 5926.15 | 19.34 Thousand |
| 21 May, 2025 | 5983.3 | 6029.5 | 5805.05 | 5949.15 | 36.98 Thousand |
9788
MEGASTAR
MAYURFL
NNAG
KRYS
SAPPL