Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6944.15 7782.2 6944.15 7248.0 96.49 Thousand
18 Dec, 2024 7280.0 7375.35 7075.6 7100.3 35.54 Thousand
17 Dec, 2024 7234.7 7346.3 7169.3 7243.85 39.17 Thousand
16 Dec, 2024 6809.25 7246.05 6770.0 7126.85 61.52 Thousand
13 Dec, 2024 6599.95 6775.0 6454.95 6752.7 12.51 Thousand
12 Dec, 2024 6510.0 6795.8 6474.7 6592.85 22.37 Thousand
11 Dec, 2024 6374.3 6524.5 6352.25 6500.6 7836.00
10 Dec, 2024 6321.95 6435.95 6233.0 6352.25 12.55 Thousand
09 Dec, 2024 6235.95 6320.0 6190.0 6292.2 18.97 Thousand
06 Dec, 2024 6274.75 6335.55 6175.0 6235.95 8358.00