Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5793.95 5954.65 5730.0 5796.9 14.26 Thousand
19 Nov, 2024 5622.35 5977.0 5622.3 5768.35 29.9 Thousand
18 Nov, 2024 5574.2 5670.0 5495.85 5622.3 22.33 Thousand
14 Nov, 2024 5439.25 5585.35 5352.45 5540.35 24.74 Thousand
13 Nov, 2024 5724.25 5724.25 5418.05 5441.45 20.39 Thousand
12 Nov, 2024 5679.95 5846.85 5650.5 5724.25 40.14 Thousand
11 Nov, 2024 5544.0 5749.75 5472.35 5638.05 16.98 Thousand
08 Nov, 2024 5839.95 5839.95 5514.9 5543.85 13.76 Thousand
07 Nov, 2024 5900.0 6050.0 5733.15 5775.1 71.7 Thousand
06 Nov, 2024 5424.0 5935.0 5373.2 5880.75 101.74 Thousand