Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6259.85 6284.95 6185.7 6246.0 7555.00
04 Dec, 2024 6349.95 6410.0 6131.95 6205.55 27.06 Thousand
03 Dec, 2024 6393.95 6485.0 6152.2 6232.3 32.94 Thousand
02 Dec, 2024 6059.95 6351.5 5998.55 6323.35 25.45 Thousand
29 Nov, 2024 5860.0 6025.8 5860.0 5984.45 11.62 Thousand
28 Nov, 2024 5910.9 5974.8 5825.0 5837.5 16.7 Thousand
27 Nov, 2024 6041.4 6041.4 5840.0 5897.5 9333.00
26 Nov, 2024 5909.35 6143.85 5909.35 5981.9 41.01 Thousand
25 Nov, 2024 5955.5 5990.0 5860.0 5896.6 19.77 Thousand
22 Nov, 2024 5830.0 5924.8 5802.0 5856.6 6751.00