Kaynes Technology India Limited (KAYNES.BO)

INR 5753.95

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2086.7 2086.7 2010.6 2052.0 6943.00
18 Sep, 2023 2102.05 2136.0 2038.0 2080.6 5139.00
15 Sep, 2023 2103.95 2159.8 2090.0 2117.05 6354.00
14 Sep, 2023 2016.05 2120.6 2015.25 2073.85 6514.00