Kaynes Technology India Limited (KAYNES.BO)
INR 5753.95
(0.4%)
INR 5753.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2383.0 | 2400.0 | 2355.0 | 2360.65 | 3887.00 |
| 02 Nov, 2023 | 2354.9 | 2384.85 | 2303.75 | 2362.2 | 5396.00 |
| 01 Nov, 2023 | 2335.4 | 2385.0 | 2160.3 | 2329.55 | 23.03 Thousand |
| 31 Oct, 2023 | 2425.15 | 2425.15 | 2350.25 | 2381.7 | 6487.00 |
| 30 Oct, 2023 | 2383.2 | 2400.05 | 2325.0 | 2377.6 | 5193.00 |
| 27 Oct, 2023 | 2309.3 | 2399.9 | 2309.3 | 2379.45 | 9364.00 |
| 26 Oct, 2023 | 2260.55 | 2332.0 | 2218.0 | 2292.75 | 6727.00 |
| 25 Oct, 2023 | 2370.0 | 2398.7 | 2270.7 | 2310.3 | 5151.00 |
| 23 Oct, 2023 | 2449.95 | 2488.0 | 2323.85 | 2340.7 | 5432.00 |
| 20 Oct, 2023 | 2554.35 | 2574.6 | 2435.0 | 2454.75 | 11.49 Thousand |
9788
MEGASTAR
MAYURFL
NNAG
KRYS
SAPPL