Kaynes Technology India Limited (KAYNES.BO)

INR 5513.5

(8.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2140.0 2151.55 2100.35 2116.3 5876.00
25 Sep, 2023 2014.75 2134.7 2014.75 2121.0 13.6 Thousand
22 Sep, 2023 2090.1 2126.65 1986.25 2051.6 7134.00
21 Sep, 2023 2059.4 2141.95 2059.0 2065.1 5931.00
20 Sep, 2023 2086.7 2086.7 2010.6 2052.0 6943.00
18 Sep, 2023 2102.05 2136.0 2038.0 2080.6 5139.00
15 Sep, 2023 2103.95 2159.8 2090.0 2117.05 6354.00
14 Sep, 2023 2016.05 2120.6 2015.25 2073.85 6514.00