Kaynes Technology India Limited (KAYNES.BO)
INR 5833.95
(-1.5%)
INR 5833.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5960.0 | 5976.95 | 5798.2 | 5805.0 | 34.34 Thousand |
| 23 Apr, 2025 | 6097.8 | 6184.4 | 5834.8 | 5907.0 | 23.88 Thousand |
| 22 Apr, 2025 | 5900.6 | 6159.95 | 5900.6 | 5974.3 | 57.66 Thousand |
| 21 Apr, 2025 | 5646.7 | 5916.0 | 5646.7 | 5880.7 | 23.23 Thousand |
| 17 Apr, 2025 | 5699.9 | 5738.3 | 5538.15 | 5641.8 | 22.07 Thousand |
| 16 Apr, 2025 | 5511.9 | 5842.0 | 5491.0 | 5666.95 | 42.35 Thousand |
| 15 Apr, 2025 | 5237.75 | 5580.85 | 5200.05 | 5513.5 | 45.97 Thousand |
| 11 Apr, 2025 | 5059.85 | 5152.3 | 4928.1 | 5090.35 | 84.46 Thousand |
| 09 Apr, 2025 | 4808.95 | 4899.0 | 4680.05 | 4844.35 | 23.16 Thousand |
| 08 Apr, 2025 | 4600.15 | 4870.9 | 4586.05 | 4833.6 | 52.31 Thousand |
9788
MEGASTAR
MAYURFL
NNAG
KRYS
SAPPL