Kaynes Technology India Limited (KAYNES.BO)
INR 5753.95
(0.4%)
INR 5753.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5948.0 | 6102.0 | 5908.6 | 5926.15 | 19.34 Thousand |
| 21 May, 2025 | 5983.3 | 6029.5 | 5805.05 | 5949.15 | 36.98 Thousand |
| 20 May, 2025 | 6106.9 | 6172.0 | 5950.0 | 6001.5 | 46.2 Thousand |
| 19 May, 2025 | 6376.55 | 6376.55 | 6020.05 | 6106.9 | 37.49 Thousand |
| 16 May, 2025 | 6500.85 | 6836.1 | 6166.4 | 6251.55 | 170.71 Thousand |
| 15 May, 2025 | 6337.75 | 6469.5 | 6235.5 | 6299.4 | 21.95 Thousand |
| 14 May, 2025 | 6317.95 | 6377.2 | 6195.05 | 6321.1 | 38.46 Thousand |
| 13 May, 2025 | 5990.3 | 6318.25 | 5948.1 | 6286.5 | 41.62 Thousand |
| 12 May, 2025 | 6000.0 | 6019.9 | 5870.0 | 5979.1 | 41.1 Thousand |
| 09 May, 2025 | 5422.2 | 5699.25 | 5422.2 | 5668.1 | 19.66 Thousand |
9788
MEGASTAR
MAYURFL
NNAG
KRYS
SAPPL