Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7509.5 7635.5 7480.05 7543.05 17.95 Thousand
02 Jan, 2025 7679.95 7679.95 7437.1 7484.3 22.79 Thousand
01 Jan, 2025 7497.95 7824.95 7406.1 7598.0 35.18 Thousand
31 Dec, 2024 7197.35 7444.9 7082.15 7413.4 16.39 Thousand
30 Dec, 2024 7081.0 7254.9 6860.0 7182.15 20.39 Thousand
27 Dec, 2024 7089.8 7306.85 7037.15 7066.95 22.08 Thousand
26 Dec, 2024 7236.05 7335.4 6984.15 7041.7 11.82 Thousand
24 Dec, 2024 7338.95 7405.7 7205.0 7233.75 9312.00
23 Dec, 2024 7320.2 7520.0 7014.4 7334.3 46.5 Thousand
20 Dec, 2024 7387.5 7485.0 7280.0 7303.9 45.45 Thousand