Kaynes Technology India Limited (KAYNES.BO)

INR 5569.65

(-4.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2059.4 2141.95 2059.0 2065.1 5931.00
20 Sep, 2023 2086.7 2086.7 2010.6 2052.0 6943.00
18 Sep, 2023 2102.05 2136.0 2038.0 2080.6 5139.00
15 Sep, 2023 2103.95 2159.8 2090.0 2117.05 6354.00
14 Sep, 2023 2016.05 2120.6 2015.25 2073.85 6514.00