Kaynes Technology India Limited (KAYNES.BO)
INR 5753.95
(0.4%)
INR 5753.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5137.15 | 5137.15 | 4825.4 | 4875.7 | 43.36 Thousand |
| 24 Mar, 2025 | 4899.2 | 5145.45 | 4899.2 | 5036.9 | 51.68 Thousand |
| 21 Mar, 2025 | 4639.0 | 4885.0 | 4599.05 | 4851.55 | 24.46 Thousand |
| 20 Mar, 2025 | 4673.7 | 4734.15 | 4494.4 | 4639.1 | 24.48 Thousand |
| 19 Mar, 2025 | 4500.2 | 4610.0 | 4494.05 | 4582.85 | 25.3 Thousand |
| 18 Mar, 2025 | 4394.9 | 4524.6 | 4320.7 | 4499.1 | 24.78 Thousand |
| 17 Mar, 2025 | 4279.7 | 4425.95 | 4227.25 | 4340.75 | 21.68 Thousand |
| 13 Mar, 2025 | 4300.0 | 4399.0 | 4166.2 | 4241.3 | 52.08 Thousand |
| 12 Mar, 2025 | 4090.15 | 4405.0 | 3893.85 | 4335.9 | 198.85 Thousand |
| 11 Mar, 2025 | 4200.0 | 4378.0 | 4139.05 | 4305.7 | 18.52 Thousand |
9788
MEGASTAR
MAYURFL
NNAG
KRYS
SAPPL