Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5410.0 5414.05 5232.0 5316.7 8565.00
04 Nov, 2024 5559.05 5559.05 5392.9 5413.85 8221.00
01 Nov, 2024 5498.95 5580.0 5478.55 5512.1 3877.00
31 Oct, 2024 5319.75 5615.0 5221.15 5437.85 27.69 Thousand
30 Oct, 2024 5597.0 5597.0 5240.0 5268.15 31.16 Thousand
29 Oct, 2024 5350.0 5396.8 5154.5 5242.45 18.44 Thousand
28 Oct, 2024 5375.45 5434.25 5270.0 5350.35 7079.00
25 Oct, 2024 5572.95 5619.1 5155.0 5300.15 32.95 Thousand
24 Oct, 2024 5520.0 5695.0 5471.25 5514.5 21.44 Thousand
23 Oct, 2024 5355.05 5530.7 5245.3 5470.8 21.91 Thousand