Kaynes Technology India Limited (KAYNES.BO)
INR 5753.95
(0.4%)
INR 5753.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4200.0 | 4378.0 | 4139.05 | 4305.7 | 18.52 Thousand |
| 10 Mar, 2025 | 4499.75 | 4562.75 | 4269.0 | 4300.2 | 14.65 Thousand |
| 07 Mar, 2025 | 4269.95 | 4495.0 | 4249.1 | 4455.7 | 30.04 Thousand |
| 06 Mar, 2025 | 4252.95 | 4299.85 | 4197.1 | 4244.95 | 20.61 Thousand |
| 05 Mar, 2025 | 4079.65 | 4185.6 | 4056.95 | 4169.5 | 50.08 Thousand |
| 04 Mar, 2025 | 3906.05 | 4183.95 | 3906.05 | 4047.4 | 43.49 Thousand |
| 03 Mar, 2025 | 4223.2 | 4223.2 | 3988.05 | 4135.8 | 44.82 Thousand |
| 28 Feb, 2025 | 4021.75 | 4191.4 | 3901.4 | 4151.4 | 34.08 Thousand |
| 27 Feb, 2025 | 4299.8 | 4333.95 | 4004.1 | 4022.0 | 23.81 Thousand |
| 25 Feb, 2025 | 4338.95 | 4465.0 | 4242.05 | 4264.8 | 33.26 Thousand |
9788
MEGASTAR
MAYURFL
NNAG
KRYS
SAPPL