Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4674.5 4757.5 4625.1 4648.5 7197.00
09 Sep, 2024 4698.35 4698.95 4603.9 4632.9 6467.00
08 Sep, 2024 4698.35 4698.95 4603.9 4622.6 5746.00
06 Sep, 2024 4780.9 4835.0 4630.85 4698.5 34.06 Thousand
05 Sep, 2024 4957.8 5049.0 4750.25 4769.9 39.09 Thousand
04 Sep, 2024 4844.25 5000.15 4772.25 4881.55 39.09 Thousand
03 Sep, 2024 4799.0 5052.25 4780.1 4836.85 68.84 Thousand
02 Sep, 2024 4841.15 4955.4 4600.0 4656.95 68.84 Thousand
01 Sep, 2024 4841.15 4955.4 4600.0 4656.95 21.6 Thousand
30 Aug, 2024 4824.95 4848.5 4700.05 4746.45 17.45 Thousand