Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4860.15 4908.65 4734.75 4751.8 17.45 Thousand
28 Aug, 2024 5003.35 5032.55 4855.15 4878.55 18.64 Thousand
27 Aug, 2024 5049.75 5131.8 4985.0 4999.1 18.64 Thousand
26 Aug, 2024 5099.95 5101.95 4988.0 4997.9 13.52 Thousand
25 Aug, 2024 5099.95 5101.95 4988.0 4997.9 13.52 Thousand
23 Aug, 2024 5022.1 5165.8 4954.05 5057.15 8207.00
22 Aug, 2024 5150.05 5218.85 4981.0 5022.1 12.36 Thousand
21 Aug, 2024 5385.0 5385.0 5135.65 5159.55 12.36 Thousand
20 Aug, 2024 5285.95 5375.0 5121.5 5197.5 8323.00
19 Aug, 2024 5149.75 5322.0 5149.75 5230.65 12.3 Thousand