Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4271.1 4366.75 4106.3 4193.55 23.65 Thousand
05 Aug, 2024 4125.25 4320.0 4067.35 4258.75 43.09 Thousand
02 Aug, 2024 4330.0 4398.9 4241.6 4358.9 16.22 Thousand
01 Aug, 2024 4405.65 4507.9 4355.0 4378.75 5604.00
31 Jul, 2024 4540.0 4542.2 4408.6 4434.6 5755.00
30 Jul, 2024 4639.95 4639.95 4484.4 4523.0 9496.00
29 Jul, 2024 4500.0 4725.7 4357.1 4581.7 47.05 Thousand
26 Jul, 2024 4184.95 4278.95 4127.65 4249.1 6153.00
25 Jul, 2024 4077.5 4196.95 4052.95 4172.9 7264.00
24 Jul, 2024 4022.05 4156.7 4022.05 4100.45 7323.00