Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3989.0 4077.55 3729.7 4046.35 16.12 Thousand
22 Jul, 2024 3899.05 4031.05 3820.0 3918.1 8783.00
19 Jul, 2024 4075.15 4079.0 3881.4 3899.15 7815.00
18 Jul, 2024 4157.1 4157.1 4004.0 4070.2 7383.00
16 Jul, 2024 4094.85 4295.0 4070.0 4155.25 30.41 Thousand
15 Jul, 2024 4209.9 4209.9 4025.9 4050.65 4814.00
12 Jul, 2024 4130.75 4205.0 4089.8 4135.3 7138.00
11 Jul, 2024 4100.65 4220.0 4100.0 4122.65 16.96 Thousand
10 Jul, 2024 4209.85 4248.7 4065.0 4089.5 26.81 Thousand
09 Jul, 2024 4386.95 4431.85 4131.35 4152.45 24.87 Thousand