Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3898.4 3985.0 3864.25 3891.5 7331.00
21 Jun, 2024 3839.9 3912.85 3802.3 3899.25 5549.00
20 Jun, 2024 3919.95 4000.0 3750.0 3789.35 9745.00
19 Jun, 2024 3900.25 3933.0 3818.95 3859.7 8323.00
18 Jun, 2024 3869.0 4025.0 3820.0 3891.35 17.31 Thousand
14 Jun, 2024 3758.0 3825.8 3728.15 3795.75 14.08 Thousand
13 Jun, 2024 3685.95 3781.15 3629.1 3720.65 17.33 Thousand
12 Jun, 2024 3645.05 3689.6 3593.55 3632.05 16.96 Thousand
11 Jun, 2024 3418.6 3772.15 3399.0 3642.05 64.18 Thousand
10 Jun, 2024 3450.0 3450.0 3315.0 3380.4 20.45 Thousand