Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3180.0 3347.3 3151.25 3325.25 34.29 Thousand
06 Jun, 2024 2980.0 3229.95 2980.0 3125.4 48.6 Thousand
05 Jun, 2024 2850.5 3160.85 2850.5 2906.75 23.7 Thousand
04 Jun, 2024 3549.95 3549.95 2811.2 2834.95 44.1 Thousand
03 Jun, 2024 3539.9 3576.75 3425.4 3514.0 10.95 Thousand
31 May, 2024 3299.9 3425.0 3207.95 3387.35 9412.00
30 May, 2024 3302.55 3337.4 3240.0 3299.9 42.02 Thousand
29 May, 2024 3302.95 3387.2 3250.0 3285.7 6274.00
28 May, 2024 3363.95 3444.0 3271.1 3302.95 22.25 Thousand
27 May, 2024 3272.7 3406.9 3272.7 3360.9 4956.00