Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2497.95 2544.2 2425.0 2524.15 3011.00
09 May, 2024 2549.95 2549.95 2425.05 2448.95 4699.00
08 May, 2024 2460.5 2527.7 2455.05 2508.65 2929.00
07 May, 2024 2526.55 2526.55 2455.0 2460.45 3221.00
06 May, 2024 2521.05 2585.0 2476.0 2500.05 10.45 Thousand
03 May, 2024 2613.25 2639.95 2520.0 2530.15 11.45 Thousand
02 May, 2024 2670.95 2703.35 2592.2 2604.1 3715.00
30 Apr, 2024 2704.75 2735.0 2645.0 2660.05 3472.00
29 Apr, 2024 2797.95 2797.95 2687.4 2698.25 1485.00
26 Apr, 2024 2646.95 2736.25 2597.45 2725.4 5013.00