Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2648.95 2674.3 2618.75 2646.4 8070.00
24 Apr, 2024 2659.15 2684.1 2614.15 2626.8 2694.00
23 Apr, 2024 2669.55 2669.55 2606.25 2625.85 6789.00
22 Apr, 2024 2685.55 2685.55 2587.4 2591.75 12.37 Thousand
19 Apr, 2024 2542.3 2649.0 2505.05 2633.1 21.17 Thousand
18 Apr, 2024 2569.25 2626.0 2479.65 2550.6 8242.00
16 Apr, 2024 2454.7 2523.9 2430.0 2463.8 4631.00
15 Apr, 2024 2440.05 2505.15 2425.0 2456.05 15.59 Thousand
12 Apr, 2024 2557.55 2557.75 2491.35 2503.9 60.59 Thousand
10 Apr, 2024 2542.95 2559.85 2450.0 2547.7 18.62 Thousand