Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2707.95 2809.95 2681.4 2796.55 4929.00
21 Mar, 2024 2633.1 2724.9 2594.0 2709.8 3548.00
20 Mar, 2024 2649.05 2649.05 2560.0 2585.35 3144.00
19 Mar, 2024 2603.0 2660.0 2590.0 2611.7 2753.00
18 Mar, 2024 2646.4 2696.35 2585.0 2602.3 6624.00
15 Mar, 2024 2699.55 2747.65 2566.0 2660.65 23.96 Thousand
14 Mar, 2024 2681.05 2787.45 2681.0 2725.45 19.87 Thousand
13 Mar, 2024 2820.55 2835.0 2566.3 2775.85 42.56 Thousand
12 Mar, 2024 3042.6 3042.6 2770.0 2854.1 14.79 Thousand
11 Mar, 2024 3122.6 3122.6 2984.3 3030.7 7087.00