Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2917.35 2935.15 2815.95 2849.75 14.45 Thousand
22 Feb, 2024 2860.0 2891.05 2792.1 2870.0 6761.00
21 Feb, 2024 2780.45 2846.0 2720.0 2837.7 11.78 Thousand
20 Feb, 2024 2810.1 2905.65 2751.0 2773.0 10.21 Thousand
19 Feb, 2024 2851.25 2920.0 2830.0 2878.45 4397.00
16 Feb, 2024 2780.45 2909.15 2776.0 2800.45 13.49 Thousand
15 Feb, 2024 2856.6 2884.0 2763.6 2772.0 2806.00
14 Feb, 2024 2895.0 2895.0 2833.85 2842.6 1906.00
13 Feb, 2024 2848.7 2924.7 2566.45 2893.0 6937.00
12 Feb, 2024 2950.0 2950.0 2850.0 2861.45 2251.00