Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3129.95 3139.95 3051.2 3111.0 4538.00
06 Mar, 2024 3216.35 3239.95 2903.75 3077.8 43.3 Thousand
05 Mar, 2024 3139.3 3248.0 3083.35 3215.7 12.07 Thousand
04 Mar, 2024 3049.55 3115.65 3013.4 3101.0 8583.00
02 Mar, 2024 3030.0 3030.0 2970.0 2970.0 874.00
01 Mar, 2024 3030.05 3070.0 2933.55 2951.4 18.05 Thousand
29 Feb, 2024 2898.95 3042.35 2841.6 3000.25 6135.00
28 Feb, 2024 2935.05 2966.4 2850.0 2899.2 8219.00
27 Feb, 2024 2878.35 2953.15 2878.35 2933.8 16.76 Thousand
26 Feb, 2024 2863.55 3080.0 2831.6 2878.35 22.63 Thousand