Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2899.05 2960.0 2828.45 2891.4 3945.00
08 Feb, 2024 2910.05 2935.0 2898.3 2930.0 10.17 Thousand
07 Feb, 2024 2842.15 2931.15 2842.15 2884.8 3667.00
06 Feb, 2024 2904.95 2904.95 2821.0 2836.0 7074.00
05 Feb, 2024 2938.15 2965.75 2841.95 2886.9 4301.00
02 Feb, 2024 2808.15 2929.65 2803.35 2905.75 11.55 Thousand
01 Feb, 2024 2893.55 2893.55 2792.25 2807.35 4748.00
31 Jan, 2024 2988.6 2990.3 2783.75 2836.0 13.75 Thousand
30 Jan, 2024 2870.15 2950.85 2767.55 2817.35 5115.00
29 Jan, 2024 2885.05 2898.0 2854.95 2886.3 7353.00