Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2611.0 2670.3 2611.0 2656.25 2035.00
10 Jan, 2024 2640.0 2640.8 2584.95 2608.0 6767.00
09 Jan, 2024 2548.65 2712.0 2540.65 2672.5 6642.00
08 Jan, 2024 2550.1 2574.95 2502.5 2548.65 10.77 Thousand
05 Jan, 2024 2546.9 2587.6 2524.05 2563.95 4218.00
04 Jan, 2024 2581.0 2631.05 2443.5 2515.35 12.31 Thousand
03 Jan, 2024 2657.25 2662.5 2480.2 2582.95 9901.00
02 Jan, 2024 2699.8 2699.8 2605.4 2661.95 5481.00
01 Jan, 2024 2655.95 2680.0 2615.1 2670.0 2727.00
29 Dec, 2023 2599.0 2629.95 2580.0 2609.1 1961.00