Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2891.4 2891.6 2855.2 2878.45 50.6 Thousand
24 Jan, 2024 2711.45 2890.0 2694.8 2852.75 10.27 Thousand
23 Jan, 2024 2686.85 2824.15 2686.05 2711.0 37.26 Thousand
20 Jan, 2024 2736.9 2736.9 2670.4 2693.1 1199.00
19 Jan, 2024 2691.65 2739.95 2685.65 2739.95 5236.00
18 Jan, 2024 2750.0 2768.5 2648.0 2674.25 10.34 Thousand
17 Jan, 2024 2720.0 2769.0 2704.35 2742.0 3561.00
16 Jan, 2024 2774.25 2807.1 2712.7 2769.1 3051.00
15 Jan, 2024 2785.7 2834.6 2740.05 2757.55 7174.00
12 Jan, 2024 2670.0 2743.0 2670.0 2730.0 15.93 Thousand