INR 7326.4
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 2891.4 | 2891.6 | 2855.2 | 2878.45 | 50.6 Thousand |
24 Jan, 2024 | 2711.45 | 2890.0 | 2694.8 | 2852.75 | 10.27 Thousand |
23 Jan, 2024 | 2686.85 | 2824.15 | 2686.05 | 2711.0 | 37.26 Thousand |
20 Jan, 2024 | 2736.9 | 2736.9 | 2670.4 | 2693.1 | 1199.00 |
19 Jan, 2024 | 2691.65 | 2739.95 | 2685.65 | 2739.95 | 5236.00 |
18 Jan, 2024 | 2750.0 | 2768.5 | 2648.0 | 2674.25 | 10.34 Thousand |
17 Jan, 2024 | 2720.0 | 2769.0 | 2704.35 | 2742.0 | 3561.00 |
16 Jan, 2024 | 2774.25 | 2807.1 | 2712.7 | 2769.1 | 3051.00 |
15 Jan, 2024 | 2785.7 | 2834.6 | 2740.05 | 2757.55 | 7174.00 |
12 Jan, 2024 | 2670.0 | 2743.0 | 2670.0 | 2730.0 | 15.93 Thousand |
9788
MEGASTAR
MAYURFL
NNAG
KRYS
SAPPL