Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2601.25 2639.95 2587.05 2605.95 7502.00
27 Dec, 2023 2633.15 2656.45 2574.0 2588.5 5522.00
26 Dec, 2023 2783.35 2783.35 2600.0 2631.1 17.95 Thousand
22 Dec, 2023 2822.1 2860.0 2623.05 2745.0 19.44 Thousand
21 Dec, 2023 2712.6 2819.8 2672.75 2748.0 10.38 Thousand
20 Dec, 2023 2777.5 3000.0 2710.0 2740.2 57.26 Thousand
19 Dec, 2023 2657.9 2774.0 2644.7 2747.55 38.04 Thousand
18 Dec, 2023 2590.05 2665.0 2584.0 2603.95 24.52 Thousand
15 Dec, 2023 2460.4 2645.75 2460.4 2583.5 16.71 Thousand
14 Dec, 2023 2453.05 2499.45 2444.0 2470.0 2790.00