Kaynes Technology India Limited (KAYNES.BO)
INR 7326.4
(3.19%)
INR 7326.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2489.95 | 2489.95 | 2430.0 | 2451.0 | 4206.00 |
| 12 Dec, 2023 | 2387.15 | 2479.15 | 2387.15 | 2441.9 | 19.85 Thousand |
| 11 Dec, 2023 | 2330.9 | 2389.05 | 2330.9 | 2382.0 | 9257.00 |
| 08 Dec, 2023 | 2372.35 | 2380.4 | 2281.25 | 2371.1 | 4170.00 |
| 07 Dec, 2023 | 2393.95 | 2410.1 | 2361.5 | 2375.0 | 2695.00 |
| 06 Dec, 2023 | 2435.0 | 2450.0 | 2389.75 | 2394.95 | 2254.00 |
| 05 Dec, 2023 | 2465.0 | 2469.0 | 2420.0 | 2423.6 | 5058.00 |
| 04 Dec, 2023 | 2446.2 | 2483.85 | 2442.1 | 2479.2 | 9486.00 |
| 01 Dec, 2023 | 2469.05 | 2494.35 | 2420.0 | 2436.15 | 5149.00 |
| 30 Nov, 2023 | 2426.15 | 2500.0 | 2375.0 | 2468.9 | 5309.00 |
9788
MEGASTAR
MAYURFL
NNAG
KRYS
SAPPL