Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2558.45 2585.0 2497.0 2531.2 15.36 Thousand
08 Apr, 2024 2679.75 2680.0 2510.0 2521.4 8898.00
05 Apr, 2024 2689.25 2716.5 2637.55 2646.85 5213.00
04 Apr, 2024 2720.0 2743.5 2673.15 2684.0 4603.00
03 Apr, 2024 2789.65 2789.65 2692.8 2706.95 12.23 Thousand
02 Apr, 2024 2828.1 2830.0 2768.55 2780.95 7216.00
01 Apr, 2024 2850.0 2855.0 2770.0 2792.55 3666.00
28 Mar, 2024 2790.0 2899.0 2790.0 2869.15 8633.00
27 Mar, 2024 2817.75 2848.0 2775.05 2787.4 2527.00
26 Mar, 2024 2800.85 2850.0 2725.05 2817.05 3874.00