Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3308.25 3393.0 3266.95 3308.3 7549.00
23 May, 2024 3526.8 3526.8 3328.65 3342.35 7580.00
22 May, 2024 3421.45 3468.05 3304.1 3457.65 12.93 Thousand
21 May, 2024 3434.0 3638.45 3240.0 3394.8 64.22 Thousand
18 May, 2024 3244.95 3244.95 3244.95 3244.95 8304.00
17 May, 2024 2989.95 3090.95 2815.3 3090.45 133.58 Thousand
16 May, 2024 2607.1 2661.85 2556.25 2575.8 3131.00
15 May, 2024 2600.7 2629.0 2570.0 2616.6 16.2 Thousand
14 May, 2024 2493.85 2574.2 2455.25 2550.75 7429.00
13 May, 2024 2530.0 2530.0 2432.95 2470.95 4276.00