Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4369.7 4566.0 4240.35 4335.1 43.72 Thousand
05 Jul, 2024 4010.0 4444.0 4006.15 4238.9 57.64 Thousand
04 Jul, 2024 3981.05 4087.35 3974.55 4008.5 10.93 Thousand
03 Jul, 2024 3965.45 4101.4 3962.75 3987.05 7709.00
02 Jul, 2024 4006.6 4006.6 3945.05 3961.8 9698.00
01 Jul, 2024 3861.35 4024.0 3861.35 3978.3 6698.00
28 Jun, 2024 3903.05 3980.0 3815.0 3852.95 6876.00
27 Jun, 2024 4043.75 4043.75 3859.95 3886.55 18.03 Thousand
26 Jun, 2024 4035.05 4090.0 3973.55 4014.75 8260.00
25 Jun, 2024 3933.95 4072.85 3832.3 4029.55 23.97 Thousand