Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5149.75 5322.0 5149.75 5230.65 12.3 Thousand
16 Aug, 2024 4894.45 5209.5 4815.3 5077.85 18.91 Thousand
15 Aug, 2024 4894.45 5209.5 4815.3 5077.85 18.91 Thousand
14 Aug, 2024 4699.75 5030.0 4506.9 4860.9 28.75 Thousand
13 Aug, 2024 4270.05 4745.3 4270.05 4698.2 28.75 Thousand
12 Aug, 2024 4271.85 4324.9 4200.1 4293.0 24.87 Thousand
11 Aug, 2024 4271.85 4324.9 4200.1 4293.0 6209.00
09 Aug, 2024 4339.6 4346.9 4253.6 4276.2 7114.00
08 Aug, 2024 4297.1 4348.75 4253.45 4280.85 3282.00
07 Aug, 2024 4235.0 4292.5 4166.2 4275.0 4385.00