Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5549.95 5635.0 5434.35 5586.0 37.86 Thousand
20 Sep, 2024 5517.95 5560.0 5401.25 5480.3 37.99 Thousand
19 Sep, 2024 5512.05 5598.5 5350.0 5437.55 19.26 Thousand
18 Sep, 2024 5593.05 5740.0 5419.05 5461.2 62.73 Thousand
17 Sep, 2024 5310.0 5610.15 5262.4 5561.2 32.38 Thousand
16 Sep, 2024 5442.05 5449.7 5176.95 5304.25 46.24 Thousand
15 Sep, 2024 5442.05 5449.7 5176.95 5304.25 46.24 Thousand
13 Sep, 2024 5322.2 5507.0 5143.0 5336.05 54.12 Thousand
12 Sep, 2024 4753.05 5322.6 4731.65 5164.45 91.03 Thousand
11 Sep, 2024 4697.9 4734.1 4636.0 4659.8 91.03 Thousand