Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5699.9 5700.0 5371.55 5396.1 10.77 Thousand
21 Oct, 2024 5679.95 5737.8 5586.0 5650.65 17.64 Thousand
18 Oct, 2024 5521.05 5641.2 5389.5 5616.0 25.83 Thousand
17 Oct, 2024 5784.95 5784.95 5569.9 5583.8 6433.00
16 Oct, 2024 5729.95 5815.55 5661.0 5728.7 11.79 Thousand
15 Oct, 2024 5732.95 5910.0 5658.85 5713.0 44.03 Thousand
14 Oct, 2024 5609.85 5753.9 5581.25 5682.75 20.71 Thousand
11 Oct, 2024 5574.9 5669.9 5455.8 5579.65 16.05 Thousand
10 Oct, 2024 5417.95 5740.0 5350.0 5536.45 55.11 Thousand
09 Oct, 2024 5265.0 5467.65 5239.9 5391.8 44.71 Thousand