Kaynes Technology India Limited (KAYNES.BO)

INR 7326.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2724.95 2748.85 2650.0 2666.75 12.48 Thousand
12 Oct, 2023 2652.05 2775.0 2652.05 2716.0 9713.00
11 Oct, 2023 2745.45 2745.45 2649.2 2679.35 10.69 Thousand
10 Oct, 2023 2696.6 2767.75 2610.4 2695.75 18.17 Thousand
09 Oct, 2023 2550.3 2954.2 2545.0 2636.0 24.01 Thousand
06 Oct, 2023 2548.95 2572.45 2517.2 2549.25 13.49 Thousand
05 Oct, 2023 2419.75 2538.0 2395.0 2493.55 13.73 Thousand
04 Oct, 2023 2400.05 2415.0 2339.6 2391.8 13.21 Thousand
03 Oct, 2023 2341.95 2410.0 2297.4 2398.45 12.67 Thousand
29 Sep, 2023 2242.0 2342.65 2214.5 2293.3 13.91 Thousand